| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.54 | 28.67 | 27.23 | 28.61 | 47,85647.86k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.20 | 28.79 | 27.12 | 28.57 | 90,20790.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.29 | 28.30 | 27.52 | 27.82 | 60,31960.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.72 | 28.80 | 28.13 | 28.67 | 40,39540.40k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.41 | 28.57 | 28.09 | 28.43 | 40,35040.35k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.80 | 28.96 | 28.30 | 28.52 | 48,91948.92k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.29 | 29.50 | 28.53 | 28.80 | 52,88952.89k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.31 | 30.20 | 29.31 | 29.75 | 82,08782.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.79 | 29.95 | 28.35 | 29.65 | 71,48271.48k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.07 | 28.75 | 27.70 | 28.65 | 66,15766.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.55 | 28.24 | 27.35 | 27.82 | 75,70975.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.50 | 27.87 | 27.25 | 27.48 | 63,49963.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.59 | 28.59 | 27.55 | 27.70 | 97,53197.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.87 | 28.87 | 27.73 | 28.20 | 149,478149.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.80 | 29.07 | 28.31 | 28.56 | 102,206102.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.78 | 29.78 | 28.86 | 29.05 | 99,26699.27k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.02 | 30.34 | 29.63 | 29.65 | 185,225185.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.52 | 30.52 | 29.50 | 29.88 | 70,19570.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.02 | 31.15 | 30.02 | 30.78 | 52,91252.91k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.09 | 31.26 | 29.08 | 30.51 | 343,922343.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.12 | 29.12 | 28.53 | 28.82 | 88,52888.53k |