Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22,570.00 | 24,350.00 | 22,120.00 | 22,570.00 | ||
| 23,080.00 | 23,240.00 | 22,480.00 | 22,570.00 | ||
| 22,980.00 | 22,980.00 | 22,460.00 | 22,670.00 | ||
| 23,930.00 | 23,970.00 | 22,770.00 | 22,980.00 | ||
| 24,640.00 | 24,640.00 | 23,900.00 | 23,930.00 | ||
| 25,490.00 | 26,480.00 | 24,590.00 | 24,700.00 | ||
| 25,240.00 | 25,950.00 | 24,710.00 | 25,490.00 | ||
| 25,400.00 | 25,450.00 | 24,910.00 | 25,270.00 | ||
| 26,350.00 | 26,350.00 | 25,240.00 | 25,400.00 | ||
| 26,030.00 | 25,870.00 | 25,210.00 | 25,600.00 | ||
| 26,880.00 | 26,880.00 | 25,750.00 | 26,030.00 | ||
| 26,460.00 | 26,460.00 | 25,970.00 | 26,100.00 | ||
| 25,950.00 | 27,240.00 | 25,970.00 | 26,460.00 | ||
| 25,900.00 | 26,170.00 | 25,880.00 | 25,950.00 | ||
| 25,130.00 | 25,980.00 | 24,970.00 | 25,880.00 | ||
| 24,700.00 | 25,200.00 | 24,690.00 | 25,130.00 | ||
| 25,180.00 | 25,180.00 | 24,360.00 | 24,700.00 | ||
| 24,890.00 | 24,950.00 | 24,490.00 | 24,750.00 | ||
| 24,990.00 | 24,990.00 | 24,280.00 | 24,890.00 | ||
| 24,610.00 | 25,200.00 | 24,280.00 | 24,630.00 | ||
| 23,680.00 | 24,610.00 | 23,040.00 | 24,610.00 |
Data delayed at least 20 minutes, as of Mar 02 2026 17:24 GMT.
