Friday, May 24, 2024Fri, May 24, 2024 | 181.18 | 182.24 | 181.04 | 182.08 | 89,16289.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 182.78 | 183.60 | 181.22 | 181.72 | 408,870408.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 184.76 | 184.94 | 181.98 | 182.80 | 368,605368.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 185.40 | 185.56 | 183.42 | 184.66 | 368,738368.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 183.94 | 187.00 | 183.64 | 185.48 | 340,012340.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 185.04 | 185.70 | 184.46 | 185.64 | 673,743673.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 187.46 | 187.46 | 185.08 | 185.08 | 324,564324.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 186.76 | 188.60 | 186.34 | 186.88 | 524,699524.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 186.00 | 187.34 | 184.64 | 186.54 | 362,446362.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 187.42 | 187.58 | 185.72 | 186.02 | 285,788285.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 187.52 | 188.08 | 186.24 | 186.64 | 540,219540.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 186.34 | 187.70 | 185.44 | 186.96 | 271,568271.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 184.80 | 186.92 | 184.72 | 186.54 | 423,047423.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 182.70 | 183.98 | 181.42 | 183.98 | 514,727514.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 181.60 | 183.00 | 181.00 | 181.90 | 292,268292.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 181.52 | 182.74 | 180.58 | 180.62 | 422,018422.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.62 | 183.88 | 181.06 | 181.06 | 777,077777.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.00 | 185.40 | 183.60 | 183.88 | 621,296621.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 186.26 | 187.84 | 184.38 | 184.40 | 469,907469.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.74 | 185.24 | 182.54 | 185.18 | 488,448488.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 186.00 | 186.06 | 180.10 | 183.62 | 922,404922.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 189.00 | 191.12 | 185.80 | 186.14 | 873,176873.18k |