Alma Metals Ltd, ALM:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.018
Today's Change-0.001 / -5.26%
Shares traded3.10m
1 Year change+260.00%
Beta2.2403

Data delayed at least 20 minutes, as of Mar 03 2026 05:10 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, March 03, 2026Tue, Mar 03, 2026	0.019	0.019	0.017	0.018	3,096,3553.10m
Monday, March 02, 2026Mon, Mar 02, 2026	0.018	0.019	0.017	0.019	16,383,78616.38m
Friday, February 27, 2026Fri, Feb 27, 2026	0.0165	0.017	0.016	0.016	2,272,6692.27m
Thursday, February 26, 2026Thu, Feb 26, 2026	0.017	0.017	0.016	0.016	2,051,5042.05m
Wednesday, February 25, 2026Wed, Feb 25, 2026	0.017	0.017	0.016	0.017	2,263,9622.26m
Tuesday, February 24, 2026Tue, Feb 24, 2026	0.017	0.017	0.016	0.017	2,879,4092.88m
Monday, February 23, 2026Mon, Feb 23, 2026	0.019	0.019	0.016	0.016	4,814,8774.81m
Friday, February 20, 2026Fri, Feb 20, 2026	0.019	0.02	0.018	0.018	9,083,3099.08m
Thursday, February 19, 2026Thu, Feb 19, 2026	0.019	0.019	0.017	0.018	2,126,8252.13m
Wednesday, February 18, 2026Wed, Feb 18, 2026	0.02	0.02	0.017	0.018	4,004,0354.00m
Tuesday, February 17, 2026Tue, Feb 17, 2026	0.018	0.021	0.017	0.02	12,736,30212.74m
Monday, February 16, 2026Mon, Feb 16, 2026	0.015	0.018	0.015	0.018	5,150,9855.15m
Friday, February 13, 2026Fri, Feb 13, 2026	0.015	0.016	0.014	0.016	2,887,0322.89m
Thursday, February 12, 2026Thu, Feb 12, 2026	0.016	0.016	0.015	0.015	3,542,8603.54m
Wednesday, February 11, 2026Wed, Feb 11, 2026	0.017	0.017	0.015	0.015	12,388,02012.39m
Tuesday, February 10, 2026Tue, Feb 10, 2026	0.017	0.018	0.017	0.017	4,054,6874.05m
Monday, February 09, 2026Mon, Feb 09, 2026	0.016	0.017	0.016	0.017	2,816,7452.82m
Friday, February 06, 2026Fri, Feb 06, 2026	0.018	0.018	0.015	0.016	10,964,93610.96m
Thursday, February 05, 2026Thu, Feb 05, 2026	0.018	0.019	0.016	0.019	7,589,6647.59m
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.018	0.024	0.016	0.018	40,340,56940.34m
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.016	0.018	0.015	0.017	20,252,59020.25m
Monday, February 02, 2026Mon, Feb 02, 2026	0.012	0.016	0.012	0.015	17,540,30517.54m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Mar 03 2026 16:10 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Alma Metals Ltd

Select symbol

Alma Metals Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter