| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.96 | 5.18 | 4.81 | 5.07 | 325,539325.54k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.63 | 5.04 | 4.53 | 5.00 | 340,046340.05k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.21 | 5.35 | 4.80 | 4.86 | 611,771611.77k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.13 | 5.30 | 4.96 | 5.17 | 393,398393.40k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.14 | 5.18 | 4.92 | 5.12 | 319,674319.67k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.72 | 5.15 | 4.71 | 5.08 | 389,463389.46k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.79 | 4.82 | 4.60 | 4.70 | 411,734411.73k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.89 | 5.01 | 4.80 | 4.80 | 326,367326.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.90 | 5.35 | 4.86 | 4.87 | 1,198,5361.20m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.97 | 4.97 | 4.57 | 4.64 | 860,015860.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.37 | 5.40 | 4.94 | 5.01 | 575,359575.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.48 | 5.60 | 4.97 | 5.40 | 1,200,8971.20m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.86 | 6.87 | 5.42 | 5.46 | 1,927,0081.93m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.38 | 6.85 | 6.26 | 6.59 | 937,196937.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.22 | 6.38 | 6.00 | 6.25 | 633,886633.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.30 | 6.80 | 6.00 | 6.16 | 1,581,6961.58m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.10 | 7.27 | 4.90 | 6.27 | 4,035,2584.04m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.26 | 4.34 | 4.21 | 4.28 | 136,547136.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.48 | 4.48 | 4.22 | 4.30 | 312,440312.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.32 | 4.55 | 4.32 | 4.52 | 264,792264.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.65 | 4.72 | 4.27 | 4.32 | 506,556506.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.12 | 4.78 | 4.10 | 4.70 | 513,061513.06k |
