Menu Search
Equities

Alpek SAB de CV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ALPEKA:MEX

Alpek SAB de CV

Actions
Basic MaterialsChemicals
  • Price (MXN)8.53
  • Today's Change0.300 / 3.65%
  • Shares traded3.19m
  • 1 Year change-34.49%
  • Beta0.5562
Data delayed at least 20 minutes, as of Mar 02 2026 20:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 20268.208.538.198.533,189,9873.19m
Friday, February 27, 2026Fri, Feb 27, 20268.308.308.078.2314,940,86714.94m
Thursday, February 26, 2026Thu, Feb 26, 20268.338.388.248.262,157,6012.16m
Wednesday, February 25, 2026Wed, Feb 25, 20268.528.538.228.303,603,2563.60m
Tuesday, February 24, 2026Tue, Feb 24, 20268.528.538.168.384,225,1884.23m
Monday, February 23, 2026Mon, Feb 23, 20268.728.738.428.493,433,1933.43m
Friday, February 20, 2026Fri, Feb 20, 20268.788.808.668.692,042,7092.04m
Thursday, February 19, 2026Thu, Feb 19, 20268.898.908.738.772,344,9702.34m
Wednesday, February 18, 2026Wed, Feb 18, 20268.858.908.788.832,100,8092.10m
Tuesday, February 17, 2026Tue, Feb 17, 20268.908.938.848.884,012,2704.01m
Monday, February 16, 2026Mon, Feb 16, 20269.029.198.868.881,207,9141.21m
Friday, February 13, 2026Fri, Feb 13, 20269.019.268.979.143,349,1763.35m
Thursday, February 12, 2026Thu, Feb 12, 20268.909.158.909.054,941,0144.94m
Wednesday, February 11, 2026Wed, Feb 11, 20269.309.308.768.875,166,2805.17m
Tuesday, February 10, 2026Tue, Feb 10, 20269.619.639.409.401,958,6161.96m
Monday, February 09, 2026Mon, Feb 09, 20269.809.919.409.632,322,5132.32m
Friday, February 06, 2026Fri, Feb 06, 20269.8710.099.749.8412,735,58812.74m
Thursday, February 05, 2026Thu, Feb 05, 20269.479.999.479.994,788,8214.79m
Wednesday, February 04, 2026Wed, Feb 04, 20269.249.579.199.573,769,8243.77m
Tuesday, February 03, 2026Tue, Feb 03, 20269.049.339.009.162,030,4632.03m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 02 2026 14:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.