| Monday, March 02, 2026Mon, Mar 02, 2026 | 234.25 | 234.25 | 234.25 | 234.25 | 254254.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 234.55 | 234.55 | 234.55 | 234.55 | 254254.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 320320.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 110110.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 239.55 | 239.55 | 239.55 | 239.55 | 229229.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 238.35 | 238.35 | 238.35 | 238.35 | 9595.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 4040.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 5454.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 3838.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 1010.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 5656.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 124124.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 208208.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 242.90 | 247.40 | 242.90 | 247.40 | 144144.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 240.40 | 240.40 | 240.40 | 240.40 | 6666.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 240.30 | 240.40 | 240.30 | 240.40 | 638638.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 146146.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 241.20 | 241.20 | 240.90 | 240.90 | 304304.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 150150.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 354354.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 730730.00 |