| Thursday, March 05, 2026Thu, Mar 05, 2026 | 870.00 | 870.00 | 855.90 | 855.90 | 358358.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 870.00 | 890.00 | 855.60 | 870.00 | 1,6351.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 880.00 | 890.00 | 850.00 | 870.00 | 5,4825.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 880.00 | 890.00 | 850.00 | 870.00 | 2,6682.67k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 880.00 | 890.00 | 860.00 | 870.00 | 3,9523.95k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 880.00 | 890.00 | 863.13 | 877.50 | 20,38320.38k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 870.00 | 890.00 | 850.00 | 877.50 | 8,8948.89k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 865.00 | 890.00 | 865.00 | 870.00 | 786786.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 880.00 | 890.00 | 861.00 | 872.50 | 15,57015.57k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 850.00 | 895.00 | 850.00 | 872.50 | 26,87526.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 880.00 | 900.00 | 875.00 | 890.00 | 522,742522.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 880.00 | 880.00 | 857.50 | 872.50 | 3,4513.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 880.00 | 880.00 | 850.90 | 872.50 | 1,2411.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 880.00 | 880.00 | 860.00 | 872.50 | 3,8563.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 885.00 | 890.00 | 865.00 | 877.50 | 1,1571.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 880.00 | 890.00 | 850.00 | 880.00 | 7,8137.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 880.00 | 880.00 | 865.00 | 872.50 | 2,9922.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 885.00 | 885.00 | 860.00 | 875.00 | 3,2043.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 880.00 | 885.00 | 875.00 | 877.50 | 7,4457.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 885.00 | 885.00 | 861.55 | 867.50 | 807807.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 885.00 | 890.00 | 865.00 | 885.00 | 4,1244.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 875.00 | 890.00 | 850.00 | 877.50 | 2,2382.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 890.00 | 890.00 | 865.00 | 877.50 | 8,1348.13k |