Wednesday, June 05, 2024Wed, Jun 05, 2024 | 993.05 | 993.05 | 991.83 | 987.50 | 2,6262.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 992.78 | 994.60 | 965.00 | 987.50 | 5,1335.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,000.00 | 1,010.00 | 972.00 | 992.50 | 7,2707.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 980.00 | 1,010.00 | 947.20 | 970.00 | 8,6018.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 965.00 | 994.80 | 935.00 | 972.50 | 9,8359.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 940.60 | 941.20 | 940.60 | 947.50 | 2,2152.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 965.00 | 965.00 | 933.20 | 947.50 | 1,9972.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 965.00 | 965.00 | 921.00 | 940.00 | 4,2774.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 960.00 | 960.00 | 937.00 | 937.50 | 1,9391.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 965.00 | 975.00 | 880.00 | 912.50 | 9,4939.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 980.00 | 998.00 | 914.95 | 952.50 | 9,0599.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 980.00 | 1,026.80 | 980.00 | 1,010.00 | 1,0881.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,040.00 | 1,040.00 | 983.00 | 1,010.00 | 1,5491.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 990.00 | 1,017.85 | 980.00 | 1,010.00 | 5,5445.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,003.32 | 1,036.95 | 1,003.32 | 1,025.00 | 1,0471.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,043.10 | 1,043.10 | 1,003.00 | 1,027.50 | 913913.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 990.00 | 990.00 | 990.00 | 1,025.00 | 7070.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,045.14 | 1,045.14 | 1,045.14 | 1,025.00 | 9595.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 00.00 |