| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 72.50 | 75.00 | 70.00 | 72.00 | 61,17961.18k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 72.50 | 75.00 | 70.70 | 72.50 | 4,0354.04k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 72.50 | 75.00 | 69.50 | 72.50 | 7,1097.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 72.50 | 75.00 | 71.00 | 72.50 | 7,6547.65k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 72.50 | 75.00 | 70.27 | 72.50 | 20,76420.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 72.50 | 71.75 | 71.75 | 72.50 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 72.50 | 75.00 | 70.60 | 72.50 | 43,62843.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 72.50 | 73.25 | 70.55 | 72.50 | 3,9573.96k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 72.50 | 73.25 | 73.25 | 72.50 | 30,50030.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.50 | 73.49 | 71.58 | 72.50 | 13,44013.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 72.50 | 71.56 | 70.10 | 72.50 | 4,1114.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.50 | 75.00 | 73.89 | 72.50 | 5,0045.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 74.00 | 78.00 | 70.00 | 72.50 | 20,95720.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 74.00 | 78.00 | 70.00 | 74.00 | 128128.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 74.00 | 76.33 | 71.28 | 74.00 | 12,92012.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.50 | 77.25 | 73.22 | 76.00 | 51,62051.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.00 | 85.00 | 75.00 | 77.50 | 30,59630.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 77.50 | 80.00 | 75.00 | 77.50 | 5,9475.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.00 | 85.00 | 75.00 | 77.50 | 15,94515.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 80.00 | 85.00 | 75.00 | 80.00 | 1,1591.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 80.00 | 85.00 | 75.50 | 80.00 | 30,85930.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 80.00 | 85.00 | 76.00 | 80.00 | 127127.00 |
