| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 1010.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.35 | 33.86 | 33.35 | 33.86 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.55 | 34.55 | 33.39 | 33.39 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.67 | 34.97 | 34.67 | 34.97 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 36.31 | 36.31 | 36.16 | 36.16 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 36.13 | 36.24 | 36.13 | 36.24 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.92 | 36.12 | 35.92 | 36.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.93 | 35.93 | 35.83 | 35.83 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.68 | 35.82 | 35.68 | 35.82 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.51 | 35.72 | 35.51 | 35.72 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.74 | 35.74 | 35.49 | 35.49 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.80 | 35.80 | 35.75 | 35.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.17 | 35.70 | 35.17 | 35.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.87 | 35.16 | 34.87 | 35.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.65 | 34.77 | 34.65 | 34.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.79 | 34.79 | 34.49 | 34.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.25 | 35.25 | 34.60 | 34.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.82 | 35.82 | 35.40 | 35.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.83 | 35.83 | 35.68 | 35.83 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.58 | 35.61 | 35.58 | 35.61 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.77 | 35.77 | 35.55 | 35.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.65 | 35.70 | 35.65 | 35.70 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.31 | 35.53 | 35.31 | 35.53 | 00.00 |