Menu Search
Equities

Alara Resources Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
AUQ:ASX

Alara Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.034
  • Today's Change0.001 / 3.03%
  • Shares traded110.31k
  • 1 Year change-17.07%
  • Beta-0.0239
Data delayed at least 20 minutes, as of Mar 05 2026 02:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20260.0340.0340.0340.034110,306110.31k
Wednesday, March 04, 2026Wed, Mar 04, 20260.0330.0330.0330.033220,634220.63k
Tuesday, March 03, 2026Tue, Mar 03, 20260.0330.0330.0330.03321,02421.02k
Monday, March 02, 2026Mon, Mar 02, 20260.0340.0340.0330.033311,555311.56k
Friday, February 27, 2026Fri, Feb 27, 20260.03450.03450.03450.034583,88383.88k
Thursday, February 26, 2026Thu, Feb 26, 20260.0350.0350.0340.034570,271570.27k
Wednesday, February 25, 2026Wed, Feb 25, 20260.0330.0340.0330.03492,40492.40k
Tuesday, February 24, 2026Tue, Feb 24, 20260.0340.0340.0340.034252,077252.08k
Monday, February 23, 2026Mon, Feb 23, 20260.0350.0350.0340.034616,794616.79k
Friday, February 20, 2026Fri, Feb 20, 20260.0340.0360.0340.03629,79829.80k
Thursday, February 19, 2026Thu, Feb 19, 20260.0360.0360.0360.03690,00090.00k
Wednesday, February 18, 2026Wed, Feb 18, 20260.0350.0350.0340.034368,134368.13k
Tuesday, February 17, 2026Tue, Feb 17, 20260.0350.0350.0350.03599,90099.90k
Monday, February 16, 2026Mon, Feb 16, 20260.0350.0350.0350.035508,306508.31k
Friday, February 13, 2026Fri, Feb 13, 20260.0350.0370.0350.037522,837522.84k
Wednesday, February 11, 2026Wed, Feb 11, 20260.0360.0360.0360.036300,359300.36k
Tuesday, February 10, 2026Tue, Feb 10, 20260.0360.0360.0360.036212,739212.74k
Monday, February 09, 2026Mon, Feb 09, 20260.0350.0360.0340.035750,835750.84k
Friday, February 06, 2026Fri, Feb 06, 20260.0370.0370.0330.033578,451578.45k
Thursday, February 05, 2026Thu, Feb 05, 20260.0370.0370.0360.037251,425251.43k
Wednesday, February 04, 2026Wed, Feb 04, 20260.0350.0390.0350.039979,281979.28k
Tuesday, February 03, 2026Tue, Feb 03, 20260.0360.0370.0330.035546,964546.96k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 05 2026 13:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.