Menu Search
Equities

Avingtrans PLC

AVG:LSE

Avingtrans PLC

Actions
IndustrialsIndustrial Engineering
  • Price (GBX)402.68
  • Today's Change-12.33 / -2.97%
  • Shares traded3.08k
  • 1 Year change-1.79%
  • Beta0.8979
Data delayed at least 20 minutes, as of May 24 2024 11:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024410.00422.00422.00402.683,0843.08k
Thursday, May 23, 2024Thu, May 23, 2024420.00417.00400.00415.0022,75422.75k
Wednesday, May 22, 2024Wed, May 22, 2024420.00420.00412.40420.0016,94316.94k
Tuesday, May 21, 2024Tue, May 21, 2024420.00430.00411.20422.0055,56855.57k
Monday, May 20, 2024Mon, May 20, 2024425.00430.00420.10425.00457457.00
Friday, May 17, 2024Fri, May 17, 2024425.00430.00420.10425.0046,76546.77k
Thursday, May 16, 2024Thu, May 16, 2024425.00429.00420.00425.0028,36228.36k
Wednesday, May 15, 2024Wed, May 15, 2024425.00440.00420.00426.0023,66623.67k
Tuesday, May 14, 2024Tue, May 14, 2024425.00429.79423.66425.0087,99988.00k
Monday, May 13, 2024Mon, May 13, 2024425.00429.95425.00425.004,4674.47k
Friday, May 10, 2024Fri, May 10, 2024425.00429.00423.50425.0097,44997.45k
Thursday, May 09, 2024Thu, May 09, 2024417.50430.00417.50425.0048,45048.45k
Wednesday, May 08, 2024Wed, May 08, 2024415.00424.85414.50417.504,3194.32k
Tuesday, May 07, 2024Tue, May 07, 2024415.00419.90412.25415.0011,48411.48k
Friday, May 03, 2024Fri, May 03, 2024407.50419.00407.55415.0023,30423.30k
Thursday, May 02, 2024Thu, May 02, 2024407.50414.85407.00407.5027,29127.29k
Wednesday, May 01, 2024Wed, May 01, 2024405.00412.00405.01407.5013,67913.68k
Tuesday, April 30, 2024Tue, Apr 30, 2024405.00409.90404.38405.0010,37510.38k
Monday, April 29, 2024Mon, Apr 29, 2024405.00410.00403.55405.0028,20628.21k
Friday, April 26, 2024Fri, Apr 26, 2024405.00409.00400.20405.004,2164.22k
Thursday, April 25, 2024Thu, Apr 25, 2024405.00409.00401.50405.0013,02013.02k
Wednesday, April 24, 2024Wed, Apr 24, 2024405.00406.19401.45405.0020,70920.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 12:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.