| Monday, May 20, 2024Mon, May 20, 2024 | 58.00 | 59.00 | 56.40 | 59.00 | 50,96450.96k |
| Friday, May 17, 2024Fri, May 17, 2024 | 58.00 | 59.80 | 57.50 | 58.70 | 32,78732.79k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 58.00 | 59.54 | 57.40 | 58.20 | 61,96461.96k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 58.00 | 59.00 | 58.00 | 58.00 | 24,24824.25k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 58.40 | 59.10 | 57.85 | 58.00 | 78,55578.56k |
| Monday, May 13, 2024Mon, May 13, 2024 | 59.80 | 59.80 | 57.51 | 59.10 | 12,59212.59k |
| Friday, May 10, 2024Fri, May 10, 2024 | 58.00 | 59.80 | 57.20 | 58.50 | 114,371114.37k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 57.00 | 58.00 | 57.00 | 57.50 | 13,13613.14k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 57.60 | 57.60 | 57.28 | 57.50 | 5,1995.20k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 57.00 | 57.97 | 57.00 | 57.70 | 37,55037.55k |
| Friday, May 03, 2024Fri, May 03, 2024 | 56.80 | 57.50 | 56.64 | 57.20 | 53,16953.17k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 61.00 | 61.00 | 57.20 | 57.60 | 179,491179.49k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 54.80 | 55.76 | 54.22 | 56.70 | 54,37454.37k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.00 | 57.00 | 54.00 | 54.80 | 78,46078.46k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 56.60 | 57.44 | 55.21 | 55.40 | 27,24127.24k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 56.00 | 57.00 | 56.00 | 56.20 | 100,525100.53k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.00 | 55.00 | 55.00 | 56.50 | 5,0955.10k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.20 | 58.80 | 55.20 | 57.00 | 35,12735.13k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.00 | 56.80 | 55.00 | 56.30 | 5,7905.79k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 55.00 | 56.86 | 55.00 | 56.00 | 55,00455.00k |
