Menu Search
Equities

Balfour Beatty PLC

BBY:LSE

Balfour Beatty PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)372.20
  • Today's Change4.40 / 1.20%
  • Shares traded-1.00
  • 1 Year change-1.27%
  • Beta0.9939
Data delayed at least 20 minutes, as of May 24 2024 15:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024370.40372.60365.60372.20249,212249.21k
Thursday, May 23, 2024Thu, May 23, 2024373.40373.40365.41367.802,290,0482.29m
Wednesday, May 22, 2024Wed, May 22, 2024362.60371.40362.60368.40598,114598.11k
Tuesday, May 21, 2024Tue, May 21, 2024369.40371.60367.20371.60830,985830.99k
Monday, May 20, 2024Mon, May 20, 2024375.00378.80366.40370.60838,350838.35k
Friday, May 17, 2024Fri, May 17, 2024371.60373.40367.20367.205,584,2145.58m
Thursday, May 16, 2024Thu, May 16, 2024379.00379.00368.00372.201,284,9461.28m
Wednesday, May 15, 2024Wed, May 15, 2024388.80388.80377.20383.201,285,4331.29m
Tuesday, May 14, 2024Tue, May 14, 2024387.20387.40379.40385.40885,833885.83k
Monday, May 13, 2024Mon, May 13, 2024391.20391.20381.00385.00831,602831.60k
Friday, May 10, 2024Fri, May 10, 2024384.20390.74374.40386.00764,088764.09k
Thursday, May 09, 2024Thu, May 09, 2024388.40388.40374.00384.40792,352792.35k
Wednesday, May 08, 2024Wed, May 08, 2024369.20382.20369.20382.001,079,1621.08m
Tuesday, May 07, 2024Tue, May 07, 2024375.60380.00370.20378.40764,868764.87k
Friday, May 03, 2024Fri, May 03, 2024373.60377.80370.00374.60647,827647.83k
Thursday, May 02, 2024Thu, May 02, 2024371.40374.40367.60373.20756,972756.97k
Wednesday, May 01, 2024Wed, May 01, 2024361.40372.60357.08368.00883,845883.85k
Tuesday, April 30, 2024Tue, Apr 30, 2024367.80372.60363.80363.801,162,7781.16m
Monday, April 29, 2024Mon, Apr 29, 2024362.00369.00358.60369.00601,527601.53k
Friday, April 26, 2024Fri, Apr 26, 2024360.60367.40354.80361.201,231,6011.23m
Thursday, April 25, 2024Thu, Apr 25, 2024356.80367.00356.80361.402,174,8962.17m
Wednesday, April 24, 2024Wed, Apr 24, 2024355.80370.80355.40365.60655,500655.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 16:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.