Equities

iShares MSCI France ETF

  • Add to watchlist
  • Add to portfolio
  • Add an alert

iShares MSCI France ETF

Actions
  • Price (BRL)58.98
  • Today's Change0.000 / 0.00%
  • Shares traded113.00
  • 1 Year change+0.77%
  • Beta--
Data delayed at least 15 minutes, as of Mar 05 2026 17:53 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202658.8058.9858.8058.98113113.00
Wednesday, March 04, 2026Wed, Mar 04, 202658.8058.9858.8058.98113113.00
Wednesday, February 11, 2026Wed, Feb 11, 202660.8760.8760.8760.8711.00
Tuesday, February 10, 2026Tue, Feb 10, 202661.2661.2661.2661.2611.00
Monday, February 09, 2026Mon, Feb 09, 202660.7860.7860.7860.7811.00
Wednesday, February 04, 2026Wed, Feb 04, 202660.6060.6060.6060.6011.00
Tuesday, February 03, 2026Tue, Feb 03, 202659.2259.2259.2259.2211.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 14:53 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.