Friday, April 26, 2024Fri, Apr 26, 2024 | 713.00 | 719.00 | 709.00 | 708.00 | 129,715129.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 710.00 | 713.23 | 699.03 | 707.00 | 235,225235.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 715.00 | 719.00 | 713.85 | 714.00 | 947,740947.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 710.00 | 713.01 | 706.00 | 712.00 | 473,268473.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 711.00 | 714.00 | 704.84 | 712.00 | 93,67293.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 702.00 | 715.00 | 696.92 | 705.00 | 205,768205.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 710.00 | 715.00 | 709.00 | 710.00 | 231,998232.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 710.00 | 714.31 | 703.00 | 707.00 | 232,383232.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 731.00 | 731.00 | 714.00 | 719.00 | 172,764172.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 730.00 | 736.00 | 728.00 | 733.00 | 313,580313.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 736.00 | 736.00 | 731.00 | 732.00 | 257,171257.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 734.00 | 738.88 | 732.00 | 733.00 | 315,640315.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 738.00 | 740.67 | 733.00 | 737.00 | 436,238436.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 739.00 | 745.00 | 734.99 | 735.00 | 448,268448.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 731.00 | 745.00 | 731.00 | 742.00 | 234,093234.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 735.00 | 740.00 | 733.00 | 738.00 | 143,235143.24k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 738.00 | 745.04 | 736.69 | 745.00 | 263,348263.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 738.00 | 743.00 | 730.00 | 741.00 | 177,093177.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 750.00 | 753.52 | 732.00 | 738.00 | 388,051388.05k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 746.00 | 755.01 | 743.40 | 748.00 | 259,869259.87k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 762.00 | 762.00 | 750.00 | 751.00 | 582,005582.01k |