Friday, May 31, 2024Fri, May 31, 2024 | 32.40 | 33.20 | 32.20 | 33.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.60 | 33.20 | 31.60 | 33.20 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.80 | 32.80 | 32.20 | 32.20 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.60 | 33.80 | 33.20 | 33.20 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.60 | 33.80 | 33.60 | 33.80 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.80 | 34.80 | 33.80 | 34.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.40 | 35.40 | 34.40 | 34.40 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.20 | 35.20 | 35.00 | 35.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.40 | 36.80 | 35.60 | 35.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.80 | 36.40 | 29.80 | 36.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.80 | 30.80 | 30.20 | 30.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.40 | 30.80 | 30.40 | 30.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.20 | 30.40 | 28.20 | 30.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.80 | 29.20 | 28.60 | 28.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.20 | 29.80 | 29.20 | 29.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.20 | 29.40 | 28.20 | 29.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.40 | 28.80 | 28.40 | 28.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.00 | 29.00 | 28.20 | 28.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.00 | 30.00 | 29.20 | 29.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.00 | 30.40 | 30.00 | 30.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.80 | 31.00 | 30.20 | 30.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.20 | 31.40 | 31.20 | 31.20 | 00.00 |