Wednesday, May 22, 2024Wed, May 22, 2024 | 10.50 | 10.73 | 10.50 | 10.55 | 110,491110.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.77 | 10.50 | 9.77 | 10.31 | 1,748,9521.75m |
Monday, May 20, 2024Mon, May 20, 2024 | 10.36 | 10.47 | 10.11 | 10.15 | 53,12253.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.23 | 10.39 | 10.12 | 10.25 | 105,958105.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.12 | 10.22 | 10.07 | 10.18 | 56,88356.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.66 | 10.24 | 9.66 | 9.99 | 212,790212.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.00 | 10.14 | 9.95 | 10.02 | 1,465,8291.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 9.96 | 10.01 | 9.85 | 9.96 | 26,43726.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.60 | 9.98 | 9.60 | 9.75 | 33,62133.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.40 | 10.40 | 9.84 | 9.85 | 223,562223.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.75 | 10.80 | 10.53 | 10.59 | 244,847244.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.28 | 10.75 | 10.28 | 10.74 | 122,096122.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.39 | 10.44 | 10.01 | 10.33 | 4,570,7124.57m |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.22 | 10.51 | 10.17 | 10.26 | 68,99569.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.52 | 10.52 | 10.00 | 10.04 | 43,26543.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.18 | 10.25 | 10.05 | 10.13 | 843,758843.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.17 | 10.68 | 10.10 | 10.28 | 41,13341.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.34 | 10.47 | 10.09 | 10.17 | 1,491,9691.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.36 | 10.41 | 10.24 | 10.40 | 263,969263.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.25 | 10.32 | 10.21 | 10.28 | 365,019365.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.11 | 10.37 | 10.03 | 10.19 | 237,743237.74k |