Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.03 | 3.08 | 2.95 | 3.04 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.23 | 3.29 | 3.04 | 3.04 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.21 | 3.27 | 3.21 | 3.23 | 800800.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3.24 | 3.25 | 3.18 | 3.24 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3.05 | 3.24 | 3.05 | 3.24 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.88 | 3.04 | 2.88 | 3.02 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.89 | 2.89 | 2.88 | 2.89 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.91 | 2.91 | 2.77 | 2.89 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.09 | 3.09 | 2.91 | 2.91 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.16 | 3.31 | 3.09 | 3.10 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 2.87 | 3.23 | 2.87 | 3.17 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.73 | 2.87 | 2.69 | 2.87 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.86 | 2.86 | 2.74 | 2.74 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.94 | 3.00 | 2.86 | 2.87 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 2.80 | 2.96 | 2.80 | 2.94 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 2.67 | 2.80 | 2.59 | 2.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.56 | 2.68 | 2.56 | 2.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.55 | 2.59 | 2.54 | 2.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.49 | 2.59 | 2.49 | 2.55 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 2.51 | 2.51 | 2.48 | 2.49 | 00.00 |