| Thursday, March 05, 2026Thu, Mar 05, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 1515.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 3232.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1818.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 104104.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 1414.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 266266.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 66.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 100100.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 370370.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1919.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 6060.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 486486.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 139.00 | 142.00 | 139.00 | 142.00 | 487487.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 121121.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 302302.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 312312.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 140140.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 140140.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 55.00 |
