Monday, May 20, 2024Mon, May 20, 2024 | 463.00 | 484.00 | 484.00 | 463.00 | 33,44533.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 478.00 | 484.00 | 456.80 | 463.00 | 15,18415.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 476.00 | 480.00 | 474.14 | 478.00 | 7,4177.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 476.00 | 478.80 | 472.65 | 476.00 | 10,70610.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 485.00 | 486.00 | 450.00 | 486.00 | 9,9889.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 485.00 | 486.00 | 480.00 | 485.00 | 10,75810.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 487.00 | 490.88 | 482.93 | 485.00 | 8,3278.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 493.00 | 493.55 | 484.30 | 487.00 | 7,9557.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 495.00 | 494.24 | 490.16 | 493.00 | 6,2146.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 494.00 | 499.98 | 488.00 | 494.00 | 12,23512.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 494.00 | 494.90 | 488.01 | 494.00 | 2,2992.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 494.00 | 494.90 | 488.01 | 494.00 | 1,1001.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 494.00 | 500.00 | 488.00 | 494.00 | 8,1168.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 494.00 | 488.31 | 488.01 | 494.00 | 2,1362.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 494.00 | 498.00 | 488.00 | 494.00 | 9,5349.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 489.00 | 498.20 | 488.01 | 494.00 | 19,89519.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 500.50 | 498.90 | 491.00 | 489.00 | 8,3998.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 503.00 | 501.96 | 496.00 | 500.50 | 2,7202.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 496.00 | 503.62 | 496.00 | 503.00 | 29,30929.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 496.00 | 500.00 | 495.50 | 496.00 | 5,5385.54k |