Menu Search
Equities

Top Glove Corporation Bhd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
BVA:SES

Top Glove Corporation Bhd

Actions
Health CareMedical Equipment and Services
  • Price (SGD)0.181
  • Today's Change-0.001 / -0.55%
  • Shares traded4.44m
  • 1 Year change-34.18%
  • Beta1.4438
Data delayed at least 10 minutes, as of Mar 03 2026 09:04 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20260.1830.1850.1810.1814,444,4004.44m
Monday, March 02, 2026Mon, Mar 02, 20260.1880.1880.1820.18211,490,30011.49m
Friday, February 27, 2026Fri, Feb 27, 20260.190.1910.1880.1910,371,10010.37m
Thursday, February 26, 2026Thu, Feb 26, 20260.1920.1930.190.195,845,7005.85m
Wednesday, February 25, 2026Wed, Feb 25, 20260.1940.1940.1920.1931,233,1001.23m
Tuesday, February 24, 2026Tue, Feb 24, 20260.1940.1950.1930.1951,432,1001.43m
Monday, February 23, 2026Mon, Feb 23, 20260.1920.1950.1920.1954,635,5004.64m
Friday, February 20, 2026Fri, Feb 20, 20260.1920.1940.1910.1933,067,2003.07m
Thursday, February 19, 2026Thu, Feb 19, 20260.1910.1940.1910.1914,478,7004.48m
Monday, February 16, 2026Mon, Feb 16, 20260.1910.1920.1910.191736,900736.90k
Friday, February 13, 2026Fri, Feb 13, 20260.1920.1930.190.1913,166,3003.17m
Thursday, February 12, 2026Thu, Feb 12, 20260.1920.1940.1910.1925,852,5005.85m
Wednesday, February 11, 2026Wed, Feb 11, 20260.1950.1960.1920.1934,005,7004.01m
Tuesday, February 10, 2026Tue, Feb 10, 20260.190.1990.190.19518,493,00018.49m
Monday, February 09, 2026Mon, Feb 09, 20260.190.1910.1890.191,469,4001.47m
Friday, February 06, 2026Fri, Feb 06, 20260.1890.1910.1860.1894,233,9004.23m
Thursday, February 05, 2026Thu, Feb 05, 20260.1910.1920.1890.195,217,4005.22m
Wednesday, February 04, 2026Wed, Feb 04, 20260.1920.1940.1910.1912,554,9002.55m
Tuesday, February 03, 2026Tue, Feb 03, 20260.1910.1940.1910.1922,097,6002.10m
Monday, February 02, 2026Mon, Feb 02, 20260.1950.1950.190.1916,832,6006.83m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Mar 03 2026 17:04 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.