Monday, June 03, 2024Mon, Jun 03, 2024 | 950.50 | 978.97 | 949.00 | 965.00 | 391,775391.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 969.50 | 975.00 | 957.50 | 965.50 | 750,007750.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 973.50 | 977.00 | 961.50 | 961.50 | 433,012433.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 965.00 | 986.50 | 963.50 | 972.50 | 227,729227.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 981.00 | 1,008.00 | 976.00 | 980.00 | 346,058346.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 988.00 | 1,008.00 | 985.30 | 1,005.00 | 271,470271.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,015.00 | 1,015.00 | 984.00 | 985.00 | 341,175341.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 997.00 | 1,011.00 | 987.50 | 1,000.00 | 244,207244.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,001.00 | 1,010.00 | 994.00 | 999.00 | 452,250452.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,006.00 | 1,010.00 | 995.00 | 1,006.00 | 585,397585.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,004.00 | 1,020.00 | 994.00 | 1,004.00 | 466,106466.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,005.00 | 1,025.00 | 930.00 | 1,003.00 | 687,983687.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 966.50 | 1,024.00 | 949.00 | 1,018.00 | 2,099,4852.10m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 921.00 | 921.00 | 909.00 | 917.50 | 362,945362.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 933.50 | 934.00 | 902.50 | 909.00 | 160,023160.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 902.50 | 917.50 | 891.50 | 912.00 | 244,870244.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 913.50 | 913.50 | 900.50 | 902.50 | 438,596438.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 878.00 | 911.00 | 878.00 | 900.00 | 356,566356.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 900.00 | 900.00 | 884.00 | 897.00 | 306,941306.94k |