| Thursday, March 05, 2026Thu, Mar 05, 2026 | 436.04 | 436.04 | 436.04 | 436.04 | 1010.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 435.60 | 437.85 | 433.35 | 436.05 | 206206.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 444.84 | 450.00 | 444.84 | 448.36 | 7070.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 444.40 | 444.84 | 443.52 | 444.84 | 44.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 435.16 | 435.16 | 435.16 | 435.16 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 431.72 | 432.15 | 431.72 | 432.15 | 77.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 426.99 | 426.99 | 426.99 | 426.99 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 432.15 | 432.15 | 432.15 | 432.15 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 432.58 | 432.58 | 432.58 | 432.58 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 422.01 | 422.01 | 422.01 | 422.01 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 421.68 | 421.68 | 421.68 | 421.68 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 425.00 | 425.00 | 422.24 | 422.24 | 66.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 423.50 | 434.28 | 423.50 | 429.80 | 2929.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 433.25 | 434.73 | 433.25 | 434.73 | 4747.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 433.25 | 433.25 | 433.25 | 433.25 | 66.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 11.00 |