| Thursday, March 05, 2026Thu, Mar 05, 2026 | 531.00 | 538.50 | 531.00 | 531.00 | 44.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 531.00 | 539.50 | 531.00 | 535.50 | 248248.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 521.00 | 540.00 | 521.00 | 540.00 | 1010.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 508.00 | 531.00 | 508.00 | 531.00 | 88.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 496.80 | 513.00 | 496.80 | 513.00 | 88.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 490.40 | 506.00 | 490.40 | 506.00 | 88.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 488.40 | 496.60 | 483.80 | 496.60 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 480.40 | 495.20 | 480.40 | 495.20 | 230230.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 483.40 | 486.80 | 481.40 | 484.60 | 230230.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 496.20 | 515.50 | 492.80 | 495.40 | 4646.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 473.60 | 500.50 | 473.60 | 500.50 | 66.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 469.40 | 485.80 | 469.40 | 483.00 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 480.80 | 481.40 | 474.80 | 474.80 | 3030.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 475.80 | 480.60 | 475.80 | 480.60 | 3232.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 465.20 | 486.60 | 465.20 | 480.80 | 3030.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 475.80 | 486.00 | 470.80 | 472.40 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 518.00 | 527.50 | 465.80 | 478.60 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 526.00 | 526.50 | 517.00 | 523.50 | 1010.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 514.00 | 532.50 | 514.00 | 532.50 | 1616.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 501.00 | 521.50 | 501.00 | 521.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 506.00 | 514.00 | 500.50 | 507.00 | 1212.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 515.50 | 518.00 | 508.50 | 513.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 513.00 | 522.50 | 513.00 | 518.50 | 22.00 |