Monday, June 17, 2024Mon, Jun 17, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 718,221718.22k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 14.27 | 14.34 | 13.66 | 14.19 | 731,304731.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.23 | 15.70 | 14.58 | 14.61 | 408,785408.79k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.67 | 15.99 | 14.92 | 15.29 | 678,182678.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.69 | 14.94 | 14.45 | 14.89 | 485,782485.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.88 | 14.97 | 14.24 | 14.92 | 701,307701.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.20 | 15.39 | 15.08 | 15.21 | 514,310514.31k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.71 | 15.62 | 14.36 | 15.42 | 669,835669.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.80 | 14.62 | 13.34 | 14.59 | 775,858775.86k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.37 | 14.21 | 13.33 | 13.71 | 590,837590.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.19 | 13.72 | 13.07 | 13.36 | 621,217621.22k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.64 | 13.98 | 12.90 | 13.01 | 613,531613.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.52 | 13.68 | 13.01 | 13.52 | 785,404785.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.44 | 15.44 | 13.39 | 13.46 | 1,113,3721.11m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.97 | 16.53 | 15.54 | 16.15 | 649,602649.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.97 | 17.03 | 15.53 | 15.94 | 587,662587.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.66 | 16.54 | 15.01 | 15.83 | 1,222,4991.22m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.97 | 15.70 | 14.78 | 15.57 | 636,168636.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.49 | 15.75 | 15.00 | 15.13 | 743,802743.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.08 | 15.81 | 15.06 | 15.63 | 581,092581.09k |