Menu Search
Equities

Chemring Group PLC

CHG:LSE

Chemring Group PLC

Actions
IndustrialsAerospace and Defense
  • Price (GBX)390.00
  • Today's Change-4.00 / -1.02%
  • Shares traded157.74k
  • 1 Year change+46.34%
  • Beta0.8642
Data delayed at least 20 minutes, as of May 24 2024 11:54 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024379.50404.50379.50389.67160,236160.24k
Thursday, May 23, 2024Thu, May 23, 2024388.00394.07386.00394.00764,065764.07k
Wednesday, May 22, 2024Wed, May 22, 2024386.00393.00385.00386.00862,434862.43k
Tuesday, May 21, 2024Tue, May 21, 2024389.50399.00385.00394.00626,194626.19k
Monday, May 20, 2024Mon, May 20, 2024392.50400.11380.50394.001,184,6941.18m
Friday, May 17, 2024Fri, May 17, 2024390.00396.50388.50394.00327,092327.09k
Thursday, May 16, 2024Thu, May 16, 2024402.00402.00386.50393.501,315,5711.32m
Wednesday, May 15, 2024Wed, May 15, 2024400.00400.00381.25389.00638,535638.54k
Tuesday, May 14, 2024Tue, May 14, 2024378.00386.50376.70386.501,003,9461.00m
Monday, May 13, 2024Mon, May 13, 2024385.50390.00378.50378.50778,749778.75k
Friday, May 10, 2024Fri, May 10, 2024389.00389.50383.24385.50582,021582.02k
Thursday, May 09, 2024Thu, May 09, 2024384.50389.50372.51386.50561,366561.37k
Wednesday, May 08, 2024Wed, May 08, 2024381.50388.50379.88387.00557,267557.27k
Tuesday, May 07, 2024Tue, May 07, 2024396.00398.50380.00382.50552,487552.49k
Friday, May 03, 2024Fri, May 03, 2024391.00392.00383.50390.50330,080330.08k
Thursday, May 02, 2024Thu, May 02, 2024402.50402.50379.00384.00787,299787.30k
Wednesday, May 01, 2024Wed, May 01, 2024395.00412.14378.39387.50908,055908.06k
Tuesday, April 30, 2024Tue, Apr 30, 2024379.50385.00375.00375.00531,364531.36k
Monday, April 29, 2024Mon, Apr 29, 2024379.00386.00373.50377.501,104,3811.10m
Friday, April 26, 2024Fri, Apr 26, 2024368.50374.50365.00373.501,308,8041.31m
Thursday, April 25, 2024Thu, Apr 25, 2024365.50366.50359.00365.00711,126711.13k
Wednesday, April 24, 2024Wed, Apr 24, 2024364.50368.50362.50365.00702,238702.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 12:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.