| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,328.00 | 1,328.00 | 1,276.00 | 1,300.00 | 128,451128.45k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,302.00 | 1,350.00 | 1,279.00 | 1,310.00 | 297,006297.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,264.00 | 1,306.00 | 1,219.00 | 1,292.00 | 255,728255.73k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,240.00 | 1,280.00 | 1,226.00 | 1,236.00 | 228,152228.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,280.00 | 1,280.00 | 1,236.00 | 1,246.00 | 156,602156.60k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,236.00 | 1,275.04 | 1,202.00 | 1,248.00 | 174,655174.66k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,236.00 | 1,236.00 | 1,196.00 | 1,212.00 | 76,58476.58k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,220.00 | 1,232.00 | 1,178.00 | 1,212.00 | 149,979149.98k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,236.00 | 1,236.00 | 1,180.00 | 1,198.00 | 226,909226.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,156.00 | 1,222.33 | 1,156.00 | 1,214.00 | 130,440130.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,188.00 | 1,242.00 | 1,170.00 | 1,194.00 | 221,940221.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,110.00 | 1,240.00 | 1,110.00 | 1,216.00 | 140,902140.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,156.00 | 1,156.00 | 1,110.00 | 1,120.00 | 649,491649.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,156.00 | 1,156.00 | 1,112.96 | 1,114.00 | 175,171175.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,150.00 | 1,158.00 | 1,108.00 | 1,130.00 | 432,841432.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,122.00 | 1,162.00 | 1,104.00 | 1,162.00 | 157,304157.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,062.00 | 1,134.00 | 1,062.00 | 1,130.00 | 127,905127.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,086.00 | 1,102.00 | 1,058.00 | 1,102.00 | 178,105178.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,100.00 | 1,124.00 | 1,084.00 | 1,086.00 | 185,409185.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,144.00 | 1,164.00 | 1,092.00 | 1,106.00 | 313,214313.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,130.00 | 1,170.00 | 1,130.00 | 1,144.00 | 132,162132.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,170.00 | 1,170.00 | 1,120.00 | 1,130.00 | 132,344132.34k |
