Friday, May 24, 2024Fri, May 24, 2024 | 810.00 | 838.00 | 800.00 | 830.00 | 79,32779.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 808.00 | 838.00 | 790.00 | 838.00 | 160,269160.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 796.00 | 808.00 | 780.48 | 808.00 | 373,100373.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 814.00 | 820.00 | 802.00 | 804.00 | 105,440105.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 796.00 | 820.00 | 796.00 | 818.00 | 36,91436.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 812.00 | 815.00 | 800.00 | 806.00 | 18,18418.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 792.00 | 820.00 | 792.00 | 820.00 | 48,43248.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 800.00 | 810.80 | 796.00 | 800.00 | 30,57030.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 802.00 | 818.00 | 792.00 | 808.00 | 40,80440.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 808.00 | 818.00 | 794.00 | 814.00 | 160,441160.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 804.00 | 820.00 | 792.00 | 810.00 | 50,27750.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 820.00 | 820.00 | 792.00 | 802.00 | 28,00528.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 810.00 | 830.00 | 780.00 | 818.00 | 80,39280.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 828.00 | 848.00 | 802.00 | 814.00 | 89,64189.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 802.00 | 830.00 | 776.56 | 814.00 | 98,95298.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 810.00 | 814.00 | 780.00 | 812.00 | 45,07745.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 744.00 | 810.00 | 730.00 | 802.00 | 194,218194.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 742.00 | 766.00 | 731.12 | 748.00 | 33,28433.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 758.00 | 790.00 | 750.00 | 756.00 | 105,372105.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 780.00 | 790.00 | 750.80 | 758.00 | 54,89954.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 778.00 | 790.00 | 756.00 | 774.00 | 134,937134.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 750.00 | 770.00 | 732.00 | 770.00 | 56,29756.30k |