Friday, May 24, 2024Fri, May 24, 2024 | 355.00 | 369.00 | 355.00 | 364.00 | 17,49117.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 367.00 | 379.00 | 358.30 | 366.00 | 29,80729.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 367.00 | 378.00 | 361.00 | 361.00 | 27,55627.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 356.00 | 380.00 | 349.00 | 366.00 | 86,84786.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 363.00 | 365.00 | 349.00 | 365.00 | 63,24463.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 354.00 | 362.00 | 336.00 | 360.00 | 108,032108.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 350.00 | 359.00 | 336.00 | 350.00 | 56,20856.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 352.00 | 360.00 | 339.00 | 358.00 | 65,77265.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 360.00 | 360.00 | 336.00 | 350.50 | 151,351151.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 349.00 | 360.00 | 343.00 | 343.00 | 44,89344.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 346.00 | 359.00 | 336.00 | 348.00 | 51,32851.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 354.00 | 359.00 | 341.00 | 345.00 | 34,37334.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 348.00 | 360.00 | 347.00 | 353.00 | 11,06411.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 336.00 | 362.00 | 333.00 | 346.00 | 80,58080.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 340.00 | 350.00 | 331.00 | 350.00 | 20,86520.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 340.00 | 350.00 | 335.00 | 337.00 | 53,08053.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 345.00 | 350.00 | 331.00 | 335.00 | 35,64735.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 330.00 | 349.00 | 330.00 | 340.00 | 24,41324.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 340.00 | 350.00 | 324.00 | 341.00 | 25,27525.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 342.00 | 347.60 | 326.00 | 340.00 | 49,40549.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 334.00 | 350.00 | 325.00 | 325.00 | 44,34544.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 324.00 | 349.00 | 324.00 | 324.00 | 55,67155.67k |