| Monday, March 02, 2026Mon, Mar 02, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 120120.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 120120.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 6262.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 5050.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 364364.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 1010.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 1010.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 00.00 |