Menu Search
Equities

Coats Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
COA:LSE

Coats Group PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)87.40
  • Today's Change0.00 / 0.00%
  • Shares traded3.22m
  • 1 Year change+0.81%
  • Beta1.9400
Data delayed at least 20 minutes, as of Mar 04 2026 16:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 04, 2026Wed, Mar 04, 202687.1087.6085.4087.403,215,9753.22m
Tuesday, March 03, 2026Tue, Mar 03, 202690.5090.6086.7086.703,127,4933.13m
Monday, March 02, 2026Mon, Mar 02, 202692.4092.9089.7090.303,136,6153.14m
Friday, February 27, 2026Fri, Feb 27, 202694.5094.7092.5093.306,432,1826.43m
Thursday, February 26, 2026Thu, Feb 26, 202691.5093.6091.5093.405,978,7485.98m
Wednesday, February 25, 2026Wed, Feb 25, 202692.0093.5092.0092.605,372,3565.37m
Tuesday, February 24, 2026Tue, Feb 24, 202692.7093.7091.8092.903,077,7163.08m
Monday, February 23, 2026Mon, Feb 23, 202690.3092.4089.6091.804,772,1154.77m
Friday, February 20, 2026Fri, Feb 20, 202691.0092.5089.4091.003,354,1633.35m
Thursday, February 19, 2026Thu, Feb 19, 202688.5090.5087.8589.802,549,2362.55m
Wednesday, February 18, 2026Wed, Feb 18, 202689.0089.0087.6088.102,275,4072.28m
Tuesday, February 17, 2026Tue, Feb 17, 202689.0089.6387.8088.701,564,4471.56m
Monday, February 16, 2026Mon, Feb 16, 202691.2091.5089.3089.30945,095945.10k
Friday, February 13, 2026Fri, Feb 13, 202689.0091.3087.9891.001,559,9551.56m
Thursday, February 12, 2026Thu, Feb 12, 202688.9089.8087.8088.402,492,3802.49m
Wednesday, February 11, 2026Wed, Feb 11, 202689.2089.2087.7087.801,572,4341.57m
Tuesday, February 10, 2026Tue, Feb 10, 202689.0089.4087.3989.001,953,6191.95m
Monday, February 09, 2026Mon, Feb 09, 202689.0089.0086.9088.602,371,6462.37m
Friday, February 06, 2026Fri, Feb 06, 202688.9088.9085.6087.201,555,7071.56m
Thursday, February 05, 2026Thu, Feb 05, 202688.5088.5086.6087.001,378,5641.38m
Wednesday, February 04, 2026Wed, Feb 04, 202685.7087.5085.0087.102,522,7402.52m
Tuesday, February 03, 2026Tue, Feb 03, 202686.4086.8884.8085.201,937,7501.94m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 04 2026 16:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.