Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,031.00 | 2,120.05 | 2,031.00 | 2,077.99 | ||
| 2,021.00 | 2,031.10 | 2,021.00 | 2,031.10 | ||
| 1,915.20 | 1,915.20 | 1,915.20 | 1,915.20 | ||
| 1,905.50 | 1,905.50 | 1,902.00 | 1,902.00 | ||
| 1,901.84 | 1,901.84 | 1,885.92 | 1,885.92 | ||
| 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | ||
| 1,875.68 | 1,887.00 | 1,875.68 | 1,887.00 | ||
| 1,930.00 | 1,930.00 | 1,863.00 | 1,870.00 | ||
| 1,886.00 | 1,914.11 | 1,885.00 | 1,914.11 | ||
| 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | ||
| 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | ||
| 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | ||
| 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | ||
| 1,861.80 | 1,862.00 | 1,861.80 | 1,862.00 | ||
| 1,806.01 | 1,810.00 | 1,806.00 | 1,810.00 |
Data delayed at least 20 minutes, as of Mar 03 2026 14:59 GMT.
