Menu Search
Equities

CAP-XX Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CPX:LSE

CAP-XX Ltd

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)0.26
  • Today's Change-0.005 / -1.89%
  • Shares traded22.18m
  • 1 Year change+112.24%
  • Beta2.0850
Data delayed at least 20 minutes, as of Mar 02 2026 16:15 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 20260.2650.280.240.2622,182,83822.18m
Friday, February 27, 2026Fri, Feb 27, 20260.2650.3000.240.26539,393,86939.39m
Thursday, February 26, 2026Thu, Feb 26, 20260.230.290.220.2484,023,44884.02m
Wednesday, February 25, 2026Wed, Feb 25, 20260.2350.250.220.2311,412,22811.41m
Tuesday, February 24, 2026Tue, Feb 24, 20260.2350.250.220.2352,895,8892.90m
Monday, February 23, 2026Mon, Feb 23, 20260.2350.250.220.2356,197,1166.20m
Friday, February 20, 2026Fri, Feb 20, 20260.240.250.230.246,684,0136.68m
Thursday, February 19, 2026Thu, Feb 19, 20260.2350.250.220.2428,518,40228.52m
Wednesday, February 18, 2026Wed, Feb 18, 20260.240.250.220.23516,556,86016.56m
Tuesday, February 17, 2026Tue, Feb 17, 20260.240.250.2310.247,037,3607.04m
Monday, February 16, 2026Mon, Feb 16, 20260.250.260.230.2613,756,52113.76m
Friday, February 13, 2026Fri, Feb 13, 20260.250.2700.230.2512,316,19112.32m
Thursday, February 12, 2026Thu, Feb 12, 20260.250.2700.230.257,390,9147.39m
Wednesday, February 11, 2026Wed, Feb 11, 20260.250.2700.230.25523,272,83523.27m
Tuesday, February 10, 2026Tue, Feb 10, 20260.2650.3000.230.2560,378,78760.38m
Monday, February 09, 2026Mon, Feb 09, 20260.2150.2700.200.26538,444,46838.44m
Friday, February 06, 2026Fri, Feb 06, 20260.2150.230.200.20530,813,14830.81m
Thursday, February 05, 2026Thu, Feb 05, 20260.2150.230.200.2153,393,4293.39m
Wednesday, February 04, 2026Wed, Feb 04, 20260.220.240.190.21525,000,11025.00m
Tuesday, February 03, 2026Tue, Feb 03, 20260.220.240.200.229,555,4149.56m
Monday, February 02, 2026Mon, Feb 02, 20260.240.260.190.2267,065,81167.07m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 02 2026 16:15 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.