Menu Search
Equities

Citius Pharmaceuticals Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CTXR:NAQ

Citius Pharmaceuticals Inc

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (USD)0.9211
  • Today's Change0.105 / 12.82%
  • Shares traded1.80m
  • 1 Year change-45.82%
  • Beta1.5424
Data delayed at least 15 minutes, as of Mar 05 2026 18:05 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20260.76971.000.73160.92111,802,3971.80m
Wednesday, March 04, 2026Wed, Mar 04, 20260.76970.85020.73160.81641,501,3971.50m
Tuesday, March 03, 2026Tue, Mar 03, 20260.700.740.67140.7399377,970377.97k
Monday, March 02, 2026Mon, Mar 02, 20260.7020.72980.700.723121,484121.48k
Friday, February 27, 2026Fri, Feb 27, 20260.750.76920.72250.74153,557153.56k
Thursday, February 26, 2026Thu, Feb 26, 20260.730.7650.730.7542211,189211.19k
Wednesday, February 25, 2026Wed, Feb 25, 20260.74260.74880.71110.7481257,459257.46k
Tuesday, February 24, 2026Tue, Feb 24, 20260.66720.74990.660.7497421,610421.61k
Monday, February 23, 2026Mon, Feb 23, 20260.70190.70950.650.6655448,026448.03k
Friday, February 20, 2026Fri, Feb 20, 20260.710.71850.67110.709245,313245.31k
Thursday, February 19, 2026Thu, Feb 19, 20260.710.720.6810.691404,458404.46k
Wednesday, February 18, 2026Wed, Feb 18, 20260.74020.75020.71210.7171260,189260.19k
Tuesday, February 17, 2026Tue, Feb 17, 20260.770.770.68120.7415536,227536.23k
Friday, February 13, 2026Fri, Feb 13, 20260.840.84310.750.7652735,748735.75k
Thursday, February 12, 2026Thu, Feb 12, 20260.940.9450.7550.7934803,874803.87k
Wednesday, February 11, 2026Wed, Feb 11, 20260.830.900.79020.89931,456,8731.46m
Tuesday, February 10, 2026Tue, Feb 10, 20260.80060.84980.75070.8115506,581506.58k
Monday, February 09, 2026Mon, Feb 09, 20260.750.80060.72190.8006312,502312.50k
Friday, February 06, 2026Fri, Feb 06, 20260.7680.770.700.7547476,857476.86k
Thursday, February 05, 2026Thu, Feb 05, 20260.81250.850.7120.7121,715,2931.72m
Wednesday, February 04, 2026Wed, Feb 04, 20260.800.800.74460.7714196,776196.78k
Tuesday, February 03, 2026Tue, Feb 03, 20260.77650.800.74060.7832542,821542.82k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 13:05 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.