Friday, May 24, 2024Fri, May 24, 2024 | 1,056.00 | 1,076.00 | 1,032.00 | 1,076.00 | 280,663280.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,016.00 | 1,080.00 | 1,001.18 | 1,062.00 | 593,786593.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,050.00 | 1,072.00 | 1,036.00 | 1,036.00 | 242,694242.69k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,060.00 | 1,064.00 | 1,030.00 | 1,046.00 | 168,509168.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,030.00 | 1,060.00 | 1,014.00 | 1,060.00 | 1,351,4501.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 1,046.00 | 1,048.00 | 1,006.00 | 1,008.00 | 139,235139.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,050.00 | 1,050.00 | 1,020.00 | 1,032.00 | 137,916137.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 995.00 | 1,030.00 | 984.00 | 1,026.00 | 1,791,8491.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 980.00 | 998.00 | 950.00 | 991.00 | 424,623424.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 987.00 | 1,026.00 | 936.30 | 955.00 | 552,899552.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 997.00 | 1,006.00 | 961.39 | 983.00 | 192,067192.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 971.00 | 997.00 | 971.00 | 978.00 | 209,418209.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 965.00 | 984.00 | 958.30 | 984.00 | 378,721378.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 973.00 | 986.00 | 950.02 | 967.00 | 225,128225.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 947.00 | 982.00 | 931.00 | 975.00 | 784,677784.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 963.00 | 963.00 | 940.00 | 955.00 | 329,025329.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 965.00 | 997.00 | 942.00 | 942.00 | 296,817296.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 957.00 | 984.10 | 955.00 | 979.00 | 187,376187.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 993.00 | 996.00 | 946.00 | 958.00 | 192,488192.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 970.00 | 997.00 | 970.00 | 976.00 | 223,379223.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 961.00 | 977.00 | 950.00 | 975.00 | 169,779169.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 945.00 | 961.00 | 933.00 | 961.00 | 1,111,5181.11m |