| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5,320.00 | 5,320.00 | 5,226.05 | 5,240.00 | 114,105114.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5,410.00 | 5,410.00 | 5,300.00 | 5,340.00 | 162,240162.24k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,400.00 | 5,450.00 | 5,370.00 | 5,430.00 | 79,24979.25k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,350.00 | 5,450.00 | 5,350.00 | 5,410.00 | 34,07834.08k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,570.00 | 5,570.00 | 5,380.00 | 5,390.00 | 178,573178.57k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,420.00 | 5,460.00 | 5,370.00 | 5,430.00 | 49,17749.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,410.00 | 5,420.00 | 5,350.00 | 5,410.00 | 111,083111.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,250.00 | 5,440.00 | 5,250.00 | 5,410.00 | 163,686163.69k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,470.00 | 5,470.00 | 5,260.00 | 5,270.00 | 242,863242.86k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,370.00 | 5,410.00 | 5,300.00 | 5,300.00 | 98,54298.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,360.00 | 5,380.00 | 5,310.00 | 5,360.00 | 91,08891.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,390.00 | 5,430.00 | 5,323.60 | 5,340.00 | 58,73358.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,350.00 | 5,390.00 | 5,320.00 | 5,390.00 | 82,37882.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,320.00 | 5,380.00 | 5,310.00 | 5,350.00 | 163,569163.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,270.00 | 5,370.00 | 5,260.00 | 5,360.00 | 64,76964.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,440.00 | 5,440.00 | 5,280.00 | 5,340.00 | 64,71364.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,180.00 | 5,330.00 | 5,180.00 | 5,300.00 | 240,092240.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,410.00 | 5,410.00 | 5,200.00 | 5,320.00 | 185,854185.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,510.00 | 5,510.00 | 5,250.00 | 5,250.00 | 87,62987.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,390.00 | 5,400.00 | 5,247.30 | 5,320.00 | 242,015242.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,200.00 | 5,350.00 | 5,200.00 | 5,280.00 | 112,546112.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,270.00 | 5,330.00 | 5,260.00 | 5,330.00 | 241,884241.88k |
