Menu Search
Equities

Day One Biopharmaceuticals Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
DAWN:NSQ

Day One Biopharmaceuticals Inc

Actions
  • Price (USD)10.03
  • Today's Change-0.34 / -3.28%
  • Shares traded1.76m
  • 1 Year change+21.58%
  • Beta-1.2474
Data delayed at least 15 minutes, as of Mar 03 2026 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 202610.0410.439.9710.031,759,4371.76m
Monday, March 02, 2026Mon, Mar 02, 202610.2110.6210.1110.371,447,9481.45m
Friday, February 27, 2026Fri, Feb 27, 202610.6310.6910.4410.601,457,9481.46m
Thursday, February 26, 2026Thu, Feb 26, 202610.9110.9110.3310.652,547,8952.55m
Wednesday, February 25, 2026Wed, Feb 25, 202610.9011.6510.5010.933,712,5023.71m
Tuesday, February 24, 2026Tue, Feb 24, 202611.7812.1511.6112.022,060,3642.06m
Monday, February 23, 2026Mon, Feb 23, 202611.7511.9211.1811.702,499,0602.50m
Friday, February 20, 2026Fri, Feb 20, 202611.9412.0511.6711.781,369,7641.37m
Thursday, February 19, 2026Thu, Feb 19, 202611.5012.0911.3712.071,327,7651.33m
Wednesday, February 18, 2026Wed, Feb 18, 202611.7612.1211.4111.561,480,7761.48m
Tuesday, February 17, 2026Tue, Feb 17, 202611.2511.9411.0011.881,495,1111.50m
Friday, February 13, 2026Fri, Feb 13, 202611.1511.5311.0411.351,696,6981.70m
Thursday, February 12, 2026Thu, Feb 12, 202611.1711.2410.7611.001,423,2811.42m
Wednesday, February 11, 2026Wed, Feb 11, 202611.4011.4610.7911.231,211,1921.21m
Tuesday, February 10, 2026Tue, Feb 10, 202611.8711.9911.2711.421,922,3801.92m
Monday, February 09, 2026Mon, Feb 09, 202611.3211.9111.0011.722,493,8862.49m
Friday, February 06, 2026Fri, Feb 06, 202611.0611.5010.8411.413,129,8433.13m
Thursday, February 05, 2026Thu, Feb 05, 202610.7510.9810.3010.482,696,3752.70m
Wednesday, February 04, 2026Wed, Feb 04, 202611.3011.3110.4710.741,967,3571.97m
Tuesday, February 03, 2026Tue, Feb 03, 202611.8211.8211.1211.161,897,3281.90m
Monday, February 02, 2026Mon, Feb 02, 202611.1811.8411.0011.501,591,8251.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.