| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 5,0005.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.192 | 0.192 | 0.192 | 0.192 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.193 | 0.193 | 0.193 | 0.193 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.191 | 0.191 | 0.191 | 0.191 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.199 | 0.199 | 0.199 | 0.199 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.206 | 0.206 | 0.206 | 0.206 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.206 | 0.206 | 0.206 | 0.206 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.206 | 0.206 | 0.206 | 0.206 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.204 | 0.204 | 0.204 | 0.204 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.202 | 0.202 | 0.202 | 0.202 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.204 | 0.206 | 0.204 | 0.206 | 10,00010.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.206 | 0.23 | 0.206 | 0.23 | 592592.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.206 | 0.206 | 0.206 | 0.206 | 1,7601.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.206 | 0.206 | 0.206 | 0.206 | 00.00 |