Friday, June 07, 2024Fri, Jun 07, 2024 | 3,836.00 | 3,890.00 | 3,802.00 | 3,812.00 | 151,805151.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3,782.00 | 3,851.00 | 3,765.00 | 3,850.00 | 159,455159.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3,771.00 | 3,803.00 | 3,763.00 | 3,780.00 | 474,770474.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3,751.00 | 3,797.00 | 3,742.00 | 3,780.00 | 153,597153.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3,716.00 | 3,840.00 | 3,716.00 | 3,773.00 | 908,083908.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 3,669.00 | 3,748.00 | 3,669.00 | 3,729.00 | 321,391321.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3,759.00 | 3,794.00 | 3,671.00 | 3,688.00 | 351,561351.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3,789.00 | 3,952.00 | 3,700.00 | 3,807.00 | 408,974408.97k |
Monday, May 27, 2024Mon, May 27, 2024 | 3,756.00 | 3,828.00 | 3,715.00 | 3,790.00 | 272,820272.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 3,722.00 | 3,738.00 | 3,675.00 | 3,737.00 | 90,01890.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3,779.00 | 3,779.00 | 3,711.00 | 3,718.00 | 335,420335.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3,762.00 | 3,786.00 | 3,752.00 | 3,776.00 | 139,146139.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3,768.00 | 3,847.00 | 3,758.00 | 3,765.00 | 175,396175.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 3,799.00 | 3,824.00 | 3,750.00 | 3,799.00 | 280,144280.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 3,839.00 | 3,839.00 | 3,751.00 | 3,778.00 | 121,886121.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,799.00 | 3,799.00 | 3,751.00 | 3,761.00 | 153,050153.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,840.00 | 3,840.00 | 3,744.00 | 3,744.00 | 126,051126.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,890.00 | 3,890.00 | 3,765.00 | 3,770.00 | 106,418106.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,926.00 | 3,950.00 | 3,851.00 | 3,870.00 | 77,14977.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,936.00 | 4,000.00 | 3,912.00 | 3,923.00 | 187,126187.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,906.00 | 3,957.00 | 3,833.00 | 3,877.00 | 214,182214.18k |