Menu Search
Equities

Dyo Boya Fabrikalari Sanayi Ve Ticaret AS

  • Add to watchlist
  • Add to portfolio
  • Add an alert
DYOBY.E:IST

Dyo Boya Fabrikalari Sanayi Ve Ticaret AS

Actions
IndustrialsGeneral Industrials
  • Price (TRY)13.23
  • Today's Change0.43 / 3.36%
  • Shares traded2.18m
  • 1 Year change-45.69%
  • Beta0.9450
Data delayed at least 15 minutes, as of Mar 05 2026 15:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202612.8113.7512.8113.232,184,3292.18m
Wednesday, March 04, 2026Wed, Mar 04, 202612.8213.0012.7512.80764,530764.53k
Tuesday, March 03, 2026Tue, Mar 03, 202612.8013.0512.7212.80808,188808.19k
Monday, March 02, 2026Mon, Mar 02, 202612.2513.2012.2512.80852,230852.23k
Friday, February 27, 2026Fri, Feb 27, 202613.8314.0113.4713.55820,932820.93k
Thursday, February 26, 2026Thu, Feb 26, 202613.8314.0413.7513.801,055,7451.06m
Wednesday, February 25, 2026Wed, Feb 25, 202613.9313.9513.6413.75876,056876.06k
Tuesday, February 24, 2026Tue, Feb 24, 202614.0314.1413.7613.931,465,0551.47m
Monday, February 23, 2026Mon, Feb 23, 202613.9814.5013.9614.001,092,7131.09m
Friday, February 20, 2026Fri, Feb 20, 202613.8614.0813.8013.88766,154766.15k
Thursday, February 19, 2026Thu, Feb 19, 202614.5114.5813.8013.842,168,6062.17m
Wednesday, February 18, 2026Wed, Feb 18, 202614.9415.0214.4314.472,576,9022.58m
Tuesday, February 17, 2026Tue, Feb 17, 202615.1515.1514.9214.941,714,7881.71m
Monday, February 16, 2026Mon, Feb 16, 202615.0915.1814.9915.082,543,3952.54m
Friday, February 13, 2026Fri, Feb 13, 202615.0115.2014.9215.002,189,2982.19m
Thursday, February 12, 2026Thu, Feb 12, 202615.0615.4514.7915.004,076,5304.08m
Wednesday, February 11, 2026Wed, Feb 11, 202615.3915.9215.0515.056,451,3626.45m
Tuesday, February 10, 2026Tue, Feb 10, 202614.2315.6214.2315.397,160,5847.16m
Monday, February 09, 2026Mon, Feb 09, 202613.9614.2313.9614.231,772,9011.77m
Friday, February 06, 2026Fri, Feb 06, 202614.2714.5313.7213.883,043,6103.04m
Thursday, February 05, 2026Thu, Feb 05, 202614.2014.9914.1214.307,477,4717.48m
Wednesday, February 04, 2026Wed, Feb 04, 202614.0114.1613.9714.081,367,4821.37m
Tuesday, February 03, 2026Tue, Feb 03, 202613.9514.2013.8913.971,430,8401.43m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 18:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.