Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.50 | 61.10 | 59.50 | 60.00 | 4,115,1574.12m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 60.60 | 61.10 | 59.10 | 60.20 | 2,872,6842.87m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.50 | 63.80 | 59.90 | 60.00 | 13,064,53013.06m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.20 | 59.93 | 53.20 | 59.90 | 5,095,9435.10m |
Friday, May 31, 2024Fri, May 31, 2024 | 54.00 | 54.00 | 53.00 | 53.80 | 2,388,1742.39m |
Thursday, May 30, 2024Thu, May 30, 2024 | 56.00 | 56.00 | 53.20 | 53.80 | 4,285,7904.29m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.00 | 57.90 | 53.20 | 53.50 | 2,605,0822.61m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.00 | 58.90 | 55.00 | 56.60 | 2,131,8462.13m |
Friday, May 24, 2024Fri, May 24, 2024 | 57.80 | 58.70 | 55.70 | 55.80 | 1,902,4191.90m |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.70 | 60.00 | 56.80 | 56.80 | 2,323,5522.32m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.60 | 59.90 | 57.70 | 59.40 | 1,356,4461.36m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.50 | 58.80 | 57.90 | 58.40 | 1,344,2101.34m |
Monday, May 20, 2024Mon, May 20, 2024 | 58.10 | 60.60 | 58.10 | 58.90 | 2,602,9892.60m |
Friday, May 17, 2024Fri, May 17, 2024 | 60.00 | 60.00 | 57.60 | 58.30 | 2,389,8682.39m |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.20 | 63.50 | 57.50 | 59.60 | 3,820,5043.82m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.20 | 63.20 | 61.40 | 62.00 | 3,832,7393.83m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.90 | 62.90 | 58.89 | 62.50 | 1,660,9091.66m |
Monday, May 13, 2024Mon, May 13, 2024 | 58.00 | 60.69 | 58.00 | 59.00 | 1,888,3591.89m |
Friday, May 10, 2024Fri, May 10, 2024 | 59.10 | 60.90 | 58.64 | 59.80 | 1,069,6191.07m |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.60 | 60.30 | 58.80 | 58.80 | 1,244,2561.24m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.50 | 62.50 | 59.00 | 59.00 | 6,181,7836.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.80 | 63.41 | 59.57 | 63.40 | 8,139,2098.14m |