Menu Search
Equities

EDP SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
EDP:LIS

EDP SA

Actions
UtilitiesElectricity
  • Price (EUR)4.25
  • Today's Change-0.29 / -6.38%
  • Shares traded18.71m
  • 1 Year change+39.02%
  • Beta1.0651
Data delayed at least 15 minutes, as of Mar 03 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20264.464.474.214.2518,705,05718.71m
Monday, March 02, 2026Mon, Mar 02, 20264.444.544.404.5413,096,79213.10m
Friday, February 27, 2026Fri, Feb 27, 20264.424.524.394.5228,984,29128.98m
Thursday, February 26, 2026Thu, Feb 26, 20264.504.524.364.4023,530,58323.53m
Wednesday, February 25, 2026Wed, Feb 25, 20264.444.494.364.4918,757,89518.76m
Tuesday, February 24, 2026Tue, Feb 24, 20264.364.444.344.4221,409,94321.41m
Monday, February 23, 2026Mon, Feb 23, 20264.324.374.314.3310,356,46410.36m
Friday, February 20, 2026Fri, Feb 20, 20264.304.324.254.3013,164,97113.16m
Thursday, February 19, 2026Thu, Feb 19, 20264.344.354.224.2916,595,76016.60m
Wednesday, February 18, 2026Wed, Feb 18, 20264.354.414.334.3515,822,11615.82m
Tuesday, February 17, 2026Tue, Feb 17, 20264.324.424.314.3513,082,54413.08m
Monday, February 16, 2026Mon, Feb 16, 20264.254.324.224.319,314,6799.31m
Friday, February 13, 2026Fri, Feb 13, 20264.374.374.244.2917,805,19217.81m
Thursday, February 12, 2026Thu, Feb 12, 20264.444.444.294.3617,276,95117.28m
Wednesday, February 11, 2026Wed, Feb 11, 20264.364.434.334.4321,836,07921.84m
Tuesday, February 10, 2026Tue, Feb 10, 20264.344.354.294.3516,337,58516.34m
Monday, February 09, 2026Mon, Feb 09, 20264.344.344.294.3314,981,40214.98m
Friday, February 06, 2026Fri, Feb 06, 20264.254.334.254.3313,285,94413.29m
Thursday, February 05, 2026Thu, Feb 05, 20264.314.314.204.2817,160,93917.16m
Wednesday, February 04, 2026Wed, Feb 04, 20264.354.384.314.3215,115,96815.12m
Tuesday, February 03, 2026Tue, Feb 03, 20264.284.344.264.3427,230,89227.23m
Monday, February 02, 2026Mon, Feb 02, 20264.314.334.254.2711,927,54111.93m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.