Friday, May 31, 2024Fri, May 31, 2024 | 0.65 | 0.65 | 0.62 | 0.64 | 17,57717.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 3,9743.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 11,85811.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.63 | 0.66 | 0.63 | 0.65 | 17,51517.52k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.65 | 0.66 | 0.62 | 0.64 | 6,7456.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.64 | 0.64 | 0.62 | 0.64 | 4,8814.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 11,06711.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 81,11381.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.68 | 0.68 | 0.65 | 0.65 | 76,38076.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 14,83214.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.66 | 0.68 | 0.66 | 0.66 | 42,87742.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 41,64641.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.61 | 0.65 | 0.61 | 0.64 | 19,58419.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.63 | 0.65 | 0.63 | 0.63 | 33,44833.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.63 | 0.64 | 0.62 | 0.62 | 9,7849.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.61 | 0.63 | 0.590 | 0.62 | 14,60014.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.66 | 0.66 | 0.63 | 0.63 | 56,75756.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 39,37739.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.69 | 0.69 | 0.65 | 0.66 | 30,10930.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.62 | 0.68 | 0.62 | 0.66 | 46,18346.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.61 | 0.63 | 0.600 | 0.63 | 30,64330.64k |