Menu Search
Equities

Elementis PLC

ELM:LSE

Elementis PLC

Actions
Basic MaterialsChemicals
  • Price (GBX)144.00
  • Today's Change-1.80 / -1.23%
  • Shares traded16.36k
  • 1 Year change+27.89%
  • Beta2.7737
Data delayed at least 20 minutes, as of May 24 2024 08:18 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024148.00148.00144.80144.0016,35816.36k
Thursday, May 23, 2024Thu, May 23, 2024148.80148.80144.60145.80384,072384.07k
Wednesday, May 22, 2024Wed, May 22, 2024149.00149.00146.80147.40353,494353.49k
Tuesday, May 21, 2024Tue, May 21, 2024146.40149.80146.40149.80408,229408.23k
Monday, May 20, 2024Mon, May 20, 2024146.80151.19138.80148.20464,964464.96k
Friday, May 17, 2024Fri, May 17, 2024148.80148.80144.40146.80243,695243.70k
Thursday, May 16, 2024Thu, May 16, 2024147.00147.00143.40146.40297,359297.36k
Wednesday, May 15, 2024Wed, May 15, 2024150.00150.00144.40144.80597,221597.22k
Tuesday, May 14, 2024Tue, May 14, 2024152.00152.00145.00146.40649,073649.07k
Monday, May 13, 2024Mon, May 13, 2024145.00149.20145.00145.20224,260224.26k
Friday, May 10, 2024Fri, May 10, 2024144.00147.80144.00147.80229,954229.95k
Thursday, May 09, 2024Thu, May 09, 2024145.40147.80142.60145.801,427,0171.43m
Wednesday, May 08, 2024Wed, May 08, 2024146.00148.22144.40145.001,218,6711.22m
Tuesday, May 07, 2024Tue, May 07, 2024146.20147.24144.21146.40504,904504.90k
Friday, May 03, 2024Fri, May 03, 2024138.00145.38138.00144.40551,711551.71k
Thursday, May 02, 2024Thu, May 02, 2024148.40148.40139.60144.807,818,8267.82m
Wednesday, May 01, 2024Wed, May 01, 2024146.00146.20141.00141.801,321,9501.32m
Tuesday, April 30, 2024Tue, Apr 30, 2024147.80147.80140.80141.00945,578945.58k
Monday, April 29, 2024Mon, Apr 29, 2024141.80143.40137.00142.201,119,0551.12m
Friday, April 26, 2024Fri, Apr 26, 2024141.80141.80135.40137.20563,674563.67k
Thursday, April 25, 2024Thu, Apr 25, 2024140.20140.20133.40136.60650,874650.87k
Wednesday, April 24, 2024Wed, Apr 24, 2024142.20144.94137.20138.00627,044627.04k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 09:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.