Menu Search
Equities

Elementis PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ELM:LSE

Elementis PLC

Actions
Basic MaterialsChemicals
  • Price (GBX)160.40
  • Today's Change-4.60 / -2.79%
  • Shares traded1.14m
  • 1 Year change+5.67%
  • Beta1.8772
Data delayed at least 20 minutes, as of Mar 03 2026 16:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 2026165.00165.00158.60160.401,136,6521.14m
Monday, March 02, 2026Mon, Mar 02, 2026173.80173.80161.80165.001,265,1461.27m
Friday, February 27, 2026Fri, Feb 27, 2026160.60176.20160.60166.001,179,4361.18m
Thursday, February 26, 2026Thu, Feb 26, 2026176.60176.60166.60168.60348,870348.87k
Wednesday, February 25, 2026Wed, Feb 25, 2026172.40172.40168.00168.801,343,5041.34m
Tuesday, February 24, 2026Tue, Feb 24, 2026168.80174.20165.00172.202,140,1202.14m
Monday, February 23, 2026Mon, Feb 23, 2026176.40176.40166.00166.20604,277604.28k
Friday, February 20, 2026Fri, Feb 20, 2026166.20170.60166.20169.20732,805732.81k
Thursday, February 19, 2026Thu, Feb 19, 2026161.60168.60161.60167.00492,946492.95k
Wednesday, February 18, 2026Wed, Feb 18, 2026168.20172.02168.00169.60362,795362.80k
Tuesday, February 17, 2026Tue, Feb 17, 2026161.60171.00161.60171.001,329,6881.33m
Monday, February 16, 2026Mon, Feb 16, 2026170.20171.00164.60169.20289,846289.85k
Friday, February 13, 2026Fri, Feb 13, 2026162.80170.40162.80170.40302,465302.47k
Thursday, February 12, 2026Thu, Feb 12, 2026164.00178.00164.00170.20389,701389.70k
Wednesday, February 11, 2026Wed, Feb 11, 2026170.60172.20168.39172.00587,980587.98k
Tuesday, February 10, 2026Tue, Feb 10, 2026160.00171.40160.00171.40616,342616.34k
Monday, February 09, 2026Mon, Feb 09, 2026168.60174.40164.78168.003,138,9183.14m
Friday, February 06, 2026Fri, Feb 06, 2026164.60167.20163.20167.20359,615359.62k
Thursday, February 05, 2026Thu, Feb 05, 2026166.60168.00164.80166.20705,682705.68k
Wednesday, February 04, 2026Wed, Feb 04, 2026159.00167.20159.00167.202,381,8302.38m
Tuesday, February 03, 2026Tue, Feb 03, 2026165.60166.00162.80164.00465,280465.28k
Monday, February 02, 2026Mon, Feb 02, 2026163.00166.00159.80166.00402,859402.86k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 16:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.