Friday, June 07, 2024Fri, Jun 07, 2024 | 0.285 | 0.285 | 0.265 | 0.28 | 240,269240.27k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.25 | 0.275 | 0.25 | 0.275 | 181,308181.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.24 | 0.26 | 0.23 | 0.26 | 337,910337.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.255 | 0.255 | 0.23 | 0.23 | 146,411146.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.300 | 0.300 | 0.265 | 0.270 | 128,377128.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.25 | 0.29 | 0.25 | 0.29 | 754,324754.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.23 | 0.25 | 0.23 | 0.245 | 427,486427.49k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.215 | 0.24 | 0.215 | 0.24 | 775,802775.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.205 | 0.215 | 0.195 | 0.21 | 53,10053.10k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,2104.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 14,60014.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.195 | 0.21 | 0.195 | 0.21 | 31,23031.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.215 | 0.215 | 0.21 | 0.215 | 25,22725.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.22 | 0.22 | 0.20 | 0.21 | 240,641240.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.21 | 0.215 | 0.185 | 0.215 | 389,886389.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 13,33213.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.21 | 0.21 | 0.20 | 0.205 | 122,307122.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.21 | 0.22 | 0.195 | 0.20 | 162,669162.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.225 | 0.24 | 0.225 | 0.235 | 201,757201.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.20 | 0.225 | 0.20 | 0.225 | 531,860531.86k |