| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 2020.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 00.00 |
