Menu Search
Equities

Eurobank SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
EUROB:ATH

Eurobank SA

Actions
  • Price (EUR)3.69
  • Today's Change0.014 / 0.38%
  • Shares traded10.71m
  • 1 Year change+41.37%
  • Beta1.2802
Data delayed at least 20 minutes, as of Mar 05 2026 15:19 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20263.673.833.633.6910,713,42810.71m
Wednesday, March 04, 2026Wed, Mar 04, 20263.383.693.383.6720,729,83220.73m
Tuesday, March 03, 2026Tue, Mar 03, 20263.593.593.383.4123,423,75123.42m
Monday, March 02, 2026Mon, Mar 02, 20263.673.803.663.7011,166,46211.17m
Friday, February 27, 2026Fri, Feb 27, 20263.923.993.893.9217,967,86217.97m
Thursday, February 26, 2026Thu, Feb 26, 20263.983.983.813.9212,173,49112.17m
Wednesday, February 25, 2026Wed, Feb 25, 20263.903.913.853.8812,523,10812.52m
Tuesday, February 24, 2026Tue, Feb 24, 20263.953.973.813.8315,343,46715.34m
Friday, February 20, 2026Fri, Feb 20, 20264.054.053.913.949,768,4029.77m
Thursday, February 19, 2026Thu, Feb 19, 20264.054.073.963.9810,089,66110.09m
Wednesday, February 18, 2026Wed, Feb 18, 20263.984.123.944.0811,674,21811.67m
Tuesday, February 17, 2026Tue, Feb 17, 20263.943.963.883.916,836,2446.84m
Monday, February 16, 2026Mon, Feb 16, 20264.004.053.903.9411,659,10411.66m
Friday, February 13, 2026Fri, Feb 13, 20264.124.163.963.9611,485,98111.49m
Thursday, February 12, 2026Thu, Feb 12, 20264.154.204.104.198,066,0958.07m
Wednesday, February 11, 2026Wed, Feb 11, 20264.104.154.034.057,150,8437.15m
Tuesday, February 10, 2026Tue, Feb 10, 20264.194.224.134.136,665,9206.67m
Monday, February 09, 2026Mon, Feb 09, 20264.224.264.074.157,846,3477.85m
Friday, February 06, 2026Fri, Feb 06, 20264.174.204.054.199,771,1509.77m
Thursday, February 05, 2026Thu, Feb 05, 20264.254.254.094.128,713,6688.71m
Wednesday, February 04, 2026Wed, Feb 04, 20264.224.304.184.2711,360,20211.36m
Tuesday, February 03, 2026Tue, Feb 03, 20264.294.364.144.1816,992,69316.99m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 05 2026 17:19 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.