| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3.07 | 3.14 | 2.95 | 2.97 | 336,808336.81k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3.07 | 3.19 | 3.04 | 3.08 | 873,631873.63k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.07 | 3.12 | 2.94 | 3.02 | 1,100,9931.10m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2.96 | 3.16 | 2.94 | 3.13 | 870,618870.62k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.05 | 3.09 | 2.96 | 3.00 | 862,156862.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.01 | 3.16 | 2.97 | 3.15 | 916,014916.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.03 | 3.07 | 2.97 | 3.01 | 928,022928.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2.93 | 3.04 | 2.86 | 2.99 | 1,312,1491.31m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.04 | 3.11 | 2.90 | 2.95 | 1,390,6371.39m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.09 | 3.21 | 3.08 | 3.10 | 727,996728.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.03 | 3.16 | 2.98 | 3.13 | 576,390576.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.05 | 3.19 | 3.02 | 3.07 | 788,109788.11k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.03 | 3.13 | 2.97 | 3.05 | 716,627716.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.07 | 3.12 | 3.00 | 3.01 | 1,164,6301.16m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.08 | 3.18 | 2.99 | 3.02 | 1,474,1591.47m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.25 | 3.30 | 2.99 | 3.07 | 1,508,7931.51m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.30 | 3.39 | 3.21 | 3.21 | 1,026,8191.03m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.32 | 3.39 | 3.21 | 3.26 | 1,646,9201.65m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.26 | 3.40 | 3.16 | 3.32 | 1,379,6031.38m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.55 | 3.60 | 3.15 | 3.17 | 2,036,0402.04m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.84 | 3.88 | 3.55 | 3.65 | 2,286,6592.29m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.76 | 3.84 | 3.59 | 3.74 | 1,748,2251.75m |