Menu Search
Equities

Elixinol Wellness Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
EXL:ASX

Elixinol Wellness Ltd

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (AUD)0.009
  • Today's Change0.00 / 0.00%
  • Shares traded3.90k
  • 1 Year change-70.00%
  • Beta2.9130
Data delayed at least 20 minutes, as of Mar 03 2026 04:44 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20260.0090.0090.0090.0093,8993.90k
Friday, February 27, 2026Fri, Feb 27, 20260.0090.0090.0090.009872,578872.58k
Wednesday, February 25, 2026Wed, Feb 25, 20260.010.010.0090.01333,809333.81k
Tuesday, February 24, 2026Tue, Feb 24, 20260.010.010.010.011,114,4371.11m
Monday, February 23, 2026Mon, Feb 23, 20260.0110.0110.010.01162,003162.00k
Wednesday, February 18, 2026Wed, Feb 18, 20260.010.010.010.01163,041163.04k
Tuesday, February 17, 2026Tue, Feb 17, 20260.010.010.010.01188,033188.03k
Monday, February 16, 2026Mon, Feb 16, 20260.010.0110.010.01164,53764.54k
Friday, February 13, 2026Fri, Feb 13, 20260.010.010.010.01385385.00
Thursday, February 12, 2026Thu, Feb 12, 20260.010.0110.010.01409,588409.59k
Wednesday, February 11, 2026Wed, Feb 11, 20260.010.010.0090.009697,968697.97k
Tuesday, February 10, 2026Tue, Feb 10, 20260.010.010.010.0110,46710.47k
Monday, February 09, 2026Mon, Feb 09, 20260.010.010.010.0113,49013.49k
Friday, February 06, 2026Fri, Feb 06, 20260.0110.0110.010.01205,172205.17k
Thursday, February 05, 2026Thu, Feb 05, 20260.010.010.010.011,4901.49k
Wednesday, February 04, 2026Wed, Feb 04, 20260.010.010.010.0150,04350.04k
Tuesday, February 03, 2026Tue, Feb 03, 20260.010.010.010.01646646.00
Monday, February 02, 2026Mon, Feb 02, 20260.010.010.010.0143,58443.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 15:44 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.