Menu Search
Equities

Exact Therapeutics AS

  • Add to watchlist
  • Add to portfolio
  • Add an alert
EXTX:OSL

Exact Therapeutics AS

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (NOK)1.87
  • Today's Change0.17 / 10.00%
  • Shares traded6.50k
  • 1 Year change-44.35%
  • Beta0.2037
Data delayed at least 15 minutes, as of Mar 03 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20261.751.871.751.876,5006.50k
Monday, March 02, 2026Mon, Mar 02, 20261.871.941.701.7030,22130.22k
Friday, February 27, 2026Fri, Feb 27, 20261.801.801.701.7010,51010.51k
Thursday, February 26, 2026Thu, Feb 26, 20261.661.661.661.663,0503.05k
Wednesday, February 25, 2026Wed, Feb 25, 20261.661.661.661.665,0005.00k
Tuesday, February 24, 2026Tue, Feb 24, 20261.661.661.661.6618,00018.00k
Monday, February 23, 2026Mon, Feb 23, 20261.751.751.611.617,7507.75k
Thursday, February 19, 2026Thu, Feb 19, 20261.951.951.701.7050,38450.38k
Tuesday, February 17, 2026Tue, Feb 17, 20261.951.951.751.7617,79817.80k
Monday, February 16, 2026Mon, Feb 16, 20261.891.901.891.9032,14132.14k
Wednesday, February 11, 2026Wed, Feb 11, 20261.951.951.951.95100100.00
Tuesday, February 10, 2026Tue, Feb 10, 20261.951.951.881.881,2501.25k
Friday, February 06, 2026Fri, Feb 06, 20261.601.941.601.8810,75010.75k
Monday, February 02, 2026Mon, Feb 02, 20261.901.901.901.90400400.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.